| Travelers Compa Share Price | |||
|---|---|---|---|
| Price | 310.29 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 310.29 |
| Volume | 2 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 212.64m |
| Market Cap | $65.98b |
| PE Ratio | 11.14948 |
| EPS | 27.83 |
| Year High | 311.82 |
|---|---|
| Year High Date | 04-Mar-2026 |
| Year Low | 251.10 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 3.25 |
| Yield | 1.047% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:12:05 | 308.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:42:49 | 306.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:42:44 | 306.81 | 1 | Unknown* | 0.00 | 0.00 | 306.81 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:42:44 | 306.51 | 1 | Unknown* | 0.00 | 0.00 | 306.51 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:39:33 | 307.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:35:41 | 308.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:34:41 | 307.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:31:43 | 306.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 305.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 307.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||