Merlin Properti Share Price | |
---|---|
Price | 10.715 |
Bid | 10.45 |
Ask | 10.98 |
Change | 0.00 (0.00%) |
Volume | 6,389 |
Open | 10.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.715 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 468.37m |
Market Capitalisation | €5.02b |
Market Size | 3,000 |
52 Week High | 11.21 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 7.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,878 |
Bought Value | €30.88k |
PE Ratio | -59.52778 |
Earnings | -0.18 |
Dividend | 1.200119 |
Yield | 11.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:47:04 | 10.74129 | 3,463 | Unknown* | 10.45 | 10.98 | 37.20k | O Ordinary |
20-Jun-24 | 16:25:01 | 10.73 | 262 | Buy* | 10.45 | 10.98 | 2,811 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:25:01 | 10.73 | 262 | Buy* | 10.45 | 10.98 | 2,811 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:25:01 | 10.73 | 539 | Buy* | 10.45 | 10.98 | 5,783 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:25:01 | 10.73 | 539 | Buy* | 10.45 | 10.98 | 5,783 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:07:37 | 10.74 | 347 | Buy* | 10.45 | 10.98 | 3,727 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:07:37 | 10.74 | 347 | Buy* | 10.45 | 10.98 | 3,727 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:57:31 | 10.73 | 239 | Buy* | 10.45 | 10.98 | 2,564 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:57:31 | 10.73 | 239 | Buy* | 10.45 | 10.98 | 2,564 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:58:25 | 10.65 | 27 | Buy* | 10.30 | 10.82 | 287.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|