Moncler Ord Share Price | |
---|---|
Price | 56.47 |
Bid | 55.30 |
Ask | 57.64 |
Change | -0.81 (-1.41%) |
Volume | 11,793 |
Open | 56.67 |
High | 56.67 |
Low | 55.48 |
Prev. Close | 57.28 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 270.32m |
Market Capitalisation | €15.26b |
Market Size | 500 |
52 Week High | 70.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 47.965 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 2,521 |
Sold Value | €142.26k |
Vol. Bought | 9,116 |
Bought Value | €517.76k |
PE Ratio | 24.92867 |
Earnings | 2.265263 |
Dividend | 1.12 |
Yield | 1.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:58:13 | 56.94 | 80 | Buy* | 55.30 | 57.64 | 4,555 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:58:13 | 56.96 | 120 | Buy* | 55.30 | 57.64 | 6,835 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:43:12 | 56.96 | 400 | Buy* | 55.30 | 57.64 | 22.78k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:36:17 | 57.10 | 50 | Buy* | 55.30 | 57.64 | 2,855 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:58:16 | 56.76 | 5 | Buy* | 55.30 | 57.64 | 283.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:40:41 | 56.84 | 50 | Buy* | 55.30 | 57.64 | 2,842 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:09:44 | 56.66 | 224 | Buy* | 55.30 | 57.64 | 12.69k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:08:57 | 56.64 | 260 | Buy* | 55.30 | 57.64 | 14.73k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:48:17 | 56.78 | 40 | Buy* | 55.30 | 57.64 | 2,271 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:33:52 | 56.82 | 4 | Buy* | 55.30 | 57.64 | 227.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|