Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:17:40 | 64.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:17:40 | 64.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:00:55 | 64.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:00:54 | 64.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:05:07 | 64.72 | 150 | Buy* | 9,708 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:04:11 | 64.52718 | 2,670 | Sell* | 172.29k | O Ordinary |
02-May-24 | 09:03:04 | 64.68 | 81 | Buy* | 5,239 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:03:04 | 64.68 | 81 | Buy* | 5,239 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:49:23 | 64.74 | 1 | Buy* | 64.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:49:23 | 64.76 | 449 | Buy* | 29.08k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:45:41 | 64.80 | 81 | Buy* | 5,249 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:45:41 | 64.80 | 81 | Buy* | 5,249 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:41:48 | 64.76 | 688 | Buy* | 44.55k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:41:48 | 64.78 | 62 | Buy* | 4,016 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:41:33 | 64.74 | 81 | Buy* | 5,244 | O Ordinary Trade was executed as an SI |