Ford Motor Ord Share Price | |
---|---|
Price | 12.06 |
Bid | 11.54 |
Ask | 12.58 |
Change | -0.06 (-0.50%) |
Volume | 16,858 |
Open | 12.12 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.12 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | $48.39b |
Market Size | 750 |
52 Week High | 15.345 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.705 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 512 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.11927 |
Earnings | 1.09 |
Dividend | 0.60 |
Yield | 4.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:13:57 | 12.04 | 490 | Unknown* | 11.54 | 12.58 | 5,900 | O Ordinary Was reported as OTC |
22-May-24 | 19:06:16 | 12.05 | 16 | Unknown* | 11.54 | 12.58 | 192.80 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:27 | 12.03 | 223 | Unknown* | 11.54 | 12.58 | 2,683 | O Ordinary |
22-May-24 | 19:03:09 | 12.03 | 375 | Unknown* | 11.54 | 12.58 | 4,511 | O Ordinary |
22-May-24 | 19:00:53 | 12.06 | 8 | Unknown* | 11.54 | 12.58 | 96.48 | O Ordinary Was reported as OTC |
22-May-24 | 18:55:18 | 12.05 | 1 | Unknown* | 11.54 | 12.58 | 12.05 | O Ordinary Was reported as OTC |
22-May-24 | 18:55:18 | 12.05 | 1 | Unknown* | 11.54 | 12.58 | 12.05 | O Ordinary Was reported as OTC |
22-May-24 | 18:55:18 | 12.05 | 2 | Unknown* | 11.54 | 12.58 | 24.10 | O Ordinary Was reported as OTC |
22-May-24 | 18:55:18 | 12.05 | 0 | Unknown* | 11.54 | 12.58 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:52:17 | 12.05 | 2 | Unknown* | 11.54 | 12.58 | 24.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|