Gecina Reit Ord Share Price | |
---|---|
Price | 98.55 |
Bid | 97.50 |
Ask | 99.60 |
Change | -0.075 (-0.08%) |
Volume | 42,349 |
Open | 98.40 |
High | 100.00 |
Low | 98.075 |
Prev. Close | 98.625 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 73.91m |
Market Capitalisation | €7.28b |
Market Size | 200 |
52 Week High | 113.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 86.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 827 |
Sold Value | €81.29k |
Vol. Bought | 1,503 |
Bought Value | €148.23k |
PE Ratio | -4.072314 |
Earnings | -24.20 |
Dividend | 5.30 |
Yield | 5.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:32 | 98.65808 | 1,009 | Unknown* | 97.50 | 99.60 | 99.55k | O Ordinary |
24-May-24 | 17:07:11 | 98.15 | 38,875 | Unknown* | 97.50 | 99.60 | 4m | O Ordinary Was reported as OTC |
24-May-24 | 16:16:03 | 98.85 | 50 | Buy* | 97.75 | 99.80 | 4,943 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:33 | 98.60 | 1,128 | Buy* | 97.50 | 99.60 | 111.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:40 | 98.35 | 5 | Unknown* | 97.50 | 99.60 | 491.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:52:40 | 98.35 | 1 | Unknown* | 97.50 | 99.60 | 98.35 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:55 | 98.60 | 13 | Sell* | 97.75 | 99.85 | 1,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:55 | 98.60 | 13 | Sell* | 97.75 | 99.85 | 1,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:18 | 98.40 | 18 | Sell* | 97.40 | 99.55 | 1,771 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:07 | 98.65 | 53 | Sell* | 97.65 | 99.75 | 5,228 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|