Leonardo Ord Share Price | |
---|---|
Price | 22.63 |
Bid | 22.17 |
Ask | 23.09 |
Change | -0.03 (-0.13%) |
Volume | 127,997 |
Open | 22.805 |
High | 22.895 |
Low | 22.63 |
Prev. Close | 22.66 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 575.31m |
Market Capitalisation | €13.02b |
Market Size | 2,000 |
52 Week High | 24.565 |
52 Week High Date | 10-Jun-2024 |
52 Week Low | 9.956 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 92,294 |
Sold Value | €2.10m |
Vol. Bought | 35,031 |
Bought Value | €794.73k |
PE Ratio | 19.78147 |
Earnings | 1.144 |
Dividend | 0.14 |
Yield | 0.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:52:52 | 22.63 | 1,000 | Sell* | 22.17 | 23.09 | 22.63k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:50:45 | 22.62 | 200 | Sell* | 22.17 | 23.09 | 4,524 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:39:32 | 22.59 | 540 | Sell* | 22.17 | 23.09 | 12.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:39:32 | 22.59 | 11 | Sell* | 22.17 | 23.09 | 248.49 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:39:17 | 22.60 | 900 | Sell* | 22.17 | 23.09 | 20.34k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:38:57 | 22.60 | 250 | Sell* | 22.17 | 23.09 | 5,650 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:32:47 | 22.63 | 1,350 | Sell* | 22.17 | 23.09 | 30.55k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:32:24 | 22.64 | 20 | Buy* | 22.17 | 23.09 | 452.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:26:59 | 22.70 | 10 | Buy* | 22.17 | 23.09 | 227.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:24:05 | 22.69 | 1,800 | Buy* | 22.17 | 23.09 | 40.84k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|