Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Danske Bank Ord Share Price

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Danske Bank Ord Information

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.375
Bid: 197.25
Ask: 205.50
Change: -3.725 (-1.82%)
Spread: 8.25 (4.183%)
Open: 203.875
High: 203.875
Low: 199.45
Prev. Close: 205.10
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Danske Bank A/s Danske Bank Ord Shs

Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange trading with ticker code 0NVC.L. It has a market capitalisation of , with approximately 851.37m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 65.20, hitting a high of 213.30, and a low of 148.10.

Intraday Danske Bank Ord Share Chart

Danske Bank Ord Share Price
Price 201.375
Bid 197.25
Ask 205.50
Change -3.725 (-1.82%)
Volume 70,845
Open 203.875
High 203.875
Low 199.45
Prev. Close 205.10

3 Month Danske Bank Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 851.37m
Market Capitalisation
Market Size 1,500
52 Week High 213.30
52 Week High Date 03-Jun-2024
52 Week Low 148.10
52 Week Low Date 06-Sep-2023
# Trades 177
Vol. Sold 16,364
Sold Value
Vol. Bought 26,267
Bought Value
PE Ratio 8.11996
Earnings 24.80
Dividend 7.00
Yield 3.476%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:37:23200.9380710,436Unknown*197.25205.502mO Ordinary
14-Jun-2416:45:46200.884433,027Unknown*197.25205.50608.08kO Ordinary
Was reported as OTC
14-Jun-2416:45:46200.944713,027Unknown*197.25205.50608.26kO Ordinary
Was reported as OTC
14-Jun-2415:59:54202.4011,301Unknown*197.25205.502mO Ordinary
Was reported as OTC
14-Jun-2415:59:54202.40423Unknown*197.25205.5085.62kO Ordinary
Was reported as OTC
14-Jun-2415:53:32202.80307Buy*197.25205.5062.26kO Ordinary
Trade was executed as an SI
14-Jun-2415:53:14202.703Buy*197.25205.50608.10O Ordinary
Trade was executed as an SI
14-Jun-2415:53:02202.80307Buy*197.25205.5062.26kO Ordinary
Trade was executed as an SI
14-Jun-2415:52:49202.8081Buy*197.25205.5016.43kO Ordinary
Trade was executed as an SI
14-Jun-2415:52:32202.80222Buy*197.25205.5045.02kO Ordinary
Trade was executed as an SI
View more Danske Bank Ord trades

Directors Deals for Danske Bank Ord (0NVC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danske Bank Ord directors deals
  • There are no chat posts for Danske Bank Ord
View more Danske Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.