Eni Ord Share Price | |
---|---|
Price | 14.413 |
Bid | 14.122 |
Ask | 14.704 |
Change | -0.127 (-0.87%) |
Volume | 1,037,004 |
Open | 14.482 |
High | 14.482 |
Low | 14.413 |
Prev. Close | 14.54 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.19b |
Market Capitalisation | €46.04b |
Market Size | 2,000 |
52 Week High | 15.808 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 407 |
---|---|
Vol. Sold | 433,361 |
Sold Value | €6.23m |
Vol. Bought | 27,168 |
Bought Value | €391.69k |
PE Ratio | 10.22199 |
Earnings | 1.41 |
Dividend | 0.91 |
Yield | 6.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:30:24 | 14.384 | 575,205 | Unknown* | 14.122 | 14.704 | 8m | O Ordinary |
24-May-24 | 16:20:55 | 14.414 | 5 | Unknown* | 14.122 | 14.704 | 72.07 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:53 | 14.414 | 711 | Buy* | 14.122 | 14.704 | 10.25k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:53 | 14.416 | 5,045 | Buy* | 14.122 | 14.704 | 72.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:53 | 14.418 | 2,744 | Buy* | 14.122 | 14.704 | 39.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:34 | 14.41 | 1,032 | Sell* | 14.122 | 14.704 | 14.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:34 | 14.412 | 1,968 | Sell* | 14.122 | 14.704 | 28.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:08 | 14.418 | 49 | Buy* | 14.122 | 14.704 | 706.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:08 | 14.42 | 2,451 | Buy* | 14.122 | 14.704 | 35.34k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:47 | 14.428 | 250 | Buy* | 14.122 | 14.704 | 3,607 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|