Swedish Orphan Share Price | |
---|---|
Price | 268.90 |
Bid | 263.20 |
Ask | 274.60 |
Change | -3.80 (-1.39%) |
Volume | 9,242 |
Open | 271.50 |
High | 271.70 |
Low | 265.80 |
Prev. Close | 272.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 339.87m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 300.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 193.80 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 540 |
Sold Value | |
Vol. Bought | 1,177 |
Bought Value | |
PE Ratio | 35.99732 |
Earnings | 7.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:15:20 | 269.19826 | 2,018 | Unknown* | 263.20 | 274.60 | 543.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:15:20 | 269.27904 | 2,018 | Unknown* | 263.20 | 274.60 | 543.41k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:48 | 270.00 | 3,489 | Unknown* | 263.20 | 274.60 | 942.03k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:24:22 | 269.80 | 35 | Buy* | 263.20 | 274.60 | 9,443 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:41 | 269.80 | 1 | Buy* | 263.20 | 274.60 | 269.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:24 | 269.60 | 143 | Buy* | 263.20 | 274.60 | 38.55k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:12 | 269.60 | 143 | Buy* | 263.20 | 274.60 | 38.55k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:03 | 269.60 | 143 | Buy* | 263.20 | 274.60 | 38.55k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:50 | 267.00 | 6 | Sell* | 263.20 | 274.60 | 1,602 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:50 | 267.00 | 6 | Sell* | 263.20 | 274.60 | 1,602 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|