Sgl Carbon Ord Share Price | |
---|---|
Price | 6.56 |
Bid | 6.46 |
Ask | 6.66 |
Change | -0.425 (-6.08%) |
Volume | 11,687 |
Open | 6.955 |
High | 6.955 |
Low | 6.56 |
Prev. Close | 6.985 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.27m |
Market Capitalisation | €802.10m |
Market Size | 3,000 |
52 Week High | 8.46 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 5.605 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,902 |
Sold Value | €12.56k |
Vol. Bought | 9,071 |
Bought Value | €61.77k |
PE Ratio | 19.29412 |
Earnings | 0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:13:36 | 6.69 | 15 | Unknown* | 6.46 | 6.66 | 100.35 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:11 | 6.64 | 8 | Unknown* | 6.46 | 6.66 | 53.12 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:56:44 | 6.76 | 465 | Unknown* | 6.46 | 6.66 | 3,143 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:54:26 | 6.79 | 0 | Unknown* | 6.46 | 6.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:54:26 | 6.79 | 0 | Unknown* | 6.46 | 6.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:26:08 | 6.56 | 6 | Sell* | 6.50 | 6.67 | 39.36 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:36 | 6.56 | 465 | Sell* | 6.50 | 6.67 | 3,050 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:04 | 6.57 | 1 | Sell* | 6.50 | 6.67 | 6.57 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:04 | 6.57 | 1 | Sell* | 6.50 | 6.67 | 6.57 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:15:26 | 6.65 | 588 | Sell* | 6.59 | 6.78 | 3,910 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|