- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gea Group Ord Share Price (0MPJ)
0MPJ Share
Price
0MPJ Share
News
0MPJ Share
Chat
0MPJ Share
Trades87
0MPJ
Live RNS
0MPJ Share
Charts
0MPJ Live
Share Price
0MPJ Broker
Ratings
0MPJ Directors
Deals
0MPJ Financial
Diary
0MPJ
Fundamentals
0MPJ Short
Positions
0MPJ
Media
Gea Group Ord Information
Share Price Information for Gea Group Ord (0MPJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.06
Bid:
38.52
Ask:
39.60
Change:
1.21 (3.20%)
Spread:
1.08 (2.804%)
Open:
39.30
High:
39.52
Low:
38.74
Prev. Close:
37.85
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gea Group Ord Share Price | |
|---|---|
| Price | 39.06 |
| Bid | 38.52 |
| Ask | 39.60 |
| Change | 1.21 (3.20%) |
| Volume | 28,882 |
| Open | 39.30 |
| High | 39.52 |
| Low | 38.74 |
| Prev. Close | 37.85 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 169.20m |
| Market Capitalisation | €6.61b |
| Market Size | 750 |
| 52 Week High | 40.69 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 31.45 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 87 |
|---|---|
| Vol. Sold | 5,406 |
| Sold Value | €211.60k |
| Vol. Bought | 1,499 |
| Bought Value | €58.55k |
| PE Ratio | 17.13158 |
| Earnings | 2.28 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gea Group Ord (0MPJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-24 | 17:34:57 | 39.27961 | 1 | Unknown* | 38.52 | 39.60 | 39.28 | O Ordinary |
| 19-Jun-24 | 17:34:53 | 38.96 | 24 | Unknown* | 38.52 | 39.60 | 935.04 | O Ordinary |
| 19-Jun-24 | 17:13:18 | 38.76 | 139 | Unknown* | 38.52 | 39.60 | 5,388 | O Ordinary |
| 19-Jun-24 | 17:13:13 | 38.92386 | 6,026 | Unknown* | 38.52 | 39.60 | 234.56k | O Ordinary |
| 19-Jun-24 | 16:35:01 | 38.94 | 15,434 | Unknown* | 38.52 | 39.60 | 601.00k | O Ordinary Was reported as OTC |
| 19-Jun-24 | 16:26:39 | 38.94 | 100 | Sell* | 38.52 | 39.60 | 3,894 | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 16:11:47 | 38.88 | 1,000 | Sell* | 38.52 | 39.60 | 38.88k | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 15:41:55 | 38.94 | 1 | Sell* | 38.52 | 39.60 | 38.94 | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 15:38:29 | 38.96 | 3 | Sell* | 38.52 | 39.60 | 116.88 | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 15:33:45 | 38.86 | 1 | Sell* | 38.52 | 39.60 | 38.86 | O Ordinary Trade was executed as an SI |
Directors Deals for Gea Group Ord (0MPJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gea Group Ord (0MPJ)
- There are no chat posts for Gea Group Ord