Voestalpine Ord Share Price | |
---|---|
Price | 26.47 |
Bid | 25.90 |
Ask | 27.04 |
Change | -0.32 (-1.19%) |
Volume | 10,528 |
Open | 26.49 |
High | 26.49 |
Low | 26.47 |
Prev. Close | 26.79 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.06m |
Market Capitalisation | €4.69b |
Market Size | 750 |
52 Week High | 33.77 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 22.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 10,497 |
Bought Value | €279.53k |
PE Ratio | 4.404326 |
Earnings | 6.01 |
Dividend | 1.20 |
Yield | 4.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:02 | 26.70 | 29 | Unknown* | 25.90 | 27.04 | 774.30 | O Ordinary |
24-May-24 | 16:29:52 | 26.64 | 95 | Buy* | 25.90 | 27.04 | 2,531 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:52 | 26.64 | 1 | Buy* | 25.90 | 27.04 | 26.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:52 | 26.64 | 95 | Buy* | 25.90 | 27.04 | 2,531 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:52 | 26.64 | 1 | Buy* | 25.90 | 27.04 | 26.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:18 | 26.66 | 95 | Buy* | 25.90 | 27.04 | 2,533 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:18 | 26.66 | 95 | Buy* | 25.90 | 27.04 | 2,533 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:05 | 26.70 | 93 | Buy* | 25.90 | 27.04 | 2,483 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:05 | 26.70 | 93 | Buy* | 25.90 | 27.04 | 2,483 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:08 | 26.74 | 440 | Buy* | 25.90 | 27.04 | 11.77k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|