Voestalpine Ord Share Price | |
---|---|
Price | 25.40 |
Bid | 24.88 |
Ask | 25.92 |
Change | -0.07 (-0.27%) |
Volume | 26 |
Open | 25.43 |
High | 25.43 |
Low | 25.40 |
Prev. Close | 25.47 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.06m |
Market Capitalisation | €4.50b |
Market Size | 750 |
52 Week High | 33.77 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 22.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 16 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 4.22629 |
Earnings | 6.01 |
Dividend | 1.20 |
Yield | 4.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:36:47 | 25.42 | 1 | Unknown* | 24.88 | 25.92 | 25.42 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 13:21:31 | 25.26 | 8 | Sell* | 24.88 | 25.92 | 202.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:31 | 25.26 | 8 | Sell* | 24.88 | 25.92 | 202.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:35 | 25.48 | 2 | Unknown* | 24.88 | 25.92 | 50.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:14:52 | 25.32 | 4 | Unknown* | 24.88 | 25.92 | 101.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:35:57 | 25.54 | 1 | Unknown* | 24.88 | 25.92 | 25.54 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:39:21 | 25.42 | 1 | Buy* | 24.88 | 25.92 | 25.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:39:21 | 25.42 | 1 | Buy* | 24.88 | 25.92 | 25.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:10:05 | 26.08 | 0 | Unknown* | 24.90 | 25.96 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:10:05 | 26.08 | 0 | Unknown* | 24.90 | 25.96 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|