Voestalpine Ord Share Price | |
---|---|
Price | 26.02 |
Bid | 25.48 |
Ask | 26.56 |
Change | 0.45 (1.76%) |
Volume | 2,092 |
Open | 25.68 |
High | 26.02 |
Low | 25.66 |
Prev. Close | 25.57 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.06m |
Market Capitalisation | €4.61b |
Market Size | 750 |
52 Week High | 33.77 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 22.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 556 |
Sold Value | €14.43k |
Vol. Bought | 927 |
Bought Value | €24.04k |
PE Ratio | 4.329451 |
Earnings | 6.01 |
Dividend | 1.20 |
Yield | 4.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:36:24 | 26.12432 | 607 | Unknown* | 25.48 | 26.56 | 15.86k | O Ordinary Was reported as OTC |
16-May-24 | 15:24:22 | 26.04 | 207 | Buy* | 25.48 | 26.56 | 5,390 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:24:22 | 26.04 | 207 | Buy* | 25.48 | 26.56 | 5,390 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:55:34 | 25.94 | 7 | Sell* | 25.48 | 26.56 | 181.58 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:55:34 | 25.94 | 7 | Sell* | 25.48 | 26.56 | 181.58 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:44:13 | 25.86 | 98 | Sell* | 25.48 | 26.56 | 2,534 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:44:13 | 25.86 | 1 | Sell* | 25.48 | 26.56 | 25.86 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:44:13 | 25.86 | 98 | Sell* | 25.48 | 26.56 | 2,534 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:44:13 | 25.86 | 1 | Sell* | 25.48 | 26.56 | 25.86 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:30:42 | 26.06 | 3 | Buy* | 25.48 | 26.56 | 78.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|