- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eramet Ord Share Price (0MGV)
0MGV Share
Price
0MGV Share
News
0MGV Share
Chat
0MGV Share
Trades250
0MGV
Live RNS
0MGV Share
Charts
0MGV Live
Share Price
0MGV Broker
Ratings
0MGV Directors
Deals
0MGV Financial
Diary
0MGV
Fundamentals
0MGV Short
Positions
0MGV
Media
Eramet Ord Information
Share Price Information for Eramet Ord (0MGV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.20
Bid:
95.20
Ask:
105.20
Change:
-12.30 (-10.93%)
Spread:
10.00 (10.504%)
Open:
105.075
High:
106.30
Low:
100.20
Prev. Close:
112.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eramet Ord Share Price | |
|---|---|
| Price | 100.20 |
| Bid | 95.20 |
| Ask | 105.20 |
| Change | -12.30 (-10.93%) |
| Volume | 26,221 |
| Open | 105.075 |
| High | 106.30 |
| Low | 100.20 |
| Prev. Close | 112.50 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 28.66m |
| Market Capitalisation | €2.87b |
| Market Size | 300 |
| 52 Week High | 114.30 |
| 52 Week High Date | 11-Jun-2024 |
| 52 Week Low | 58.875 |
| 52 Week Low Date | 22-Feb-2024 |
| # Trades | 250 |
|---|---|
| Vol. Sold | 7,289 |
| Sold Value | €732.48k |
| Vol. Bought | 925 |
| Bought Value | €94.74k |
| PE Ratio | 26.43799 |
| Earnings | 3.79 |
| Dividend | 3.50 |
| Yield | 3.493% |
Recent Share Trades for Eramet Ord (0MGV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:36:05 | 104.88378 | 74 | Unknown* | 95.20 | 105.20 | 7,761 | O Ordinary |
| 14-Jun-24 | 16:28:58 | 97.30 | 48 | Sell* | 95.20 | 105.20 | 4,670 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:58 | 97.30 | 48 | Sell* | 95.20 | 105.20 | 4,670 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:16 | 97.30 | 1 | Sell* | 95.20 | 105.20 | 97.30 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:09 | 97.30 | 2 | Sell* | 95.20 | 105.20 | 194.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:03 | 97.45 | 30 | Sell* | 95.20 | 105.20 | 2,924 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:27:26 | 97.55 | 30 | Sell* | 95.20 | 105.20 | 2,927 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:42 | 97.50 | 3 | Sell* | 95.20 | 105.20 | 292.50 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:40 | 97.65 | 30 | Sell* | 95.20 | 105.20 | 2,930 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:28 | 97.50 | 10 | Sell* | 95.20 | 105.20 | 975.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Eramet Ord (0MGV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||