Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Forvia Share Price

Pin to quick picksForvia Share Price (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.8925
Bid: 13.745
Ask: 14.04
Change: -0.25 (-1.77%)
Spread: 0.295 (2.146%)
Open: 14.30
High: 14.5375
Low: 13.8925
Prev. Close: 14.1425
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forvia Forvia

Forvia Forvia is listed on the London Stock Exchange trading with ticker code 0MGR.L. It has a market capitalisation of €2.73b, with approximately 196.33m shares in issue. Over the last year, Forvia share price has been traded in a range of 13.17, hitting a high of 25.355, and a low of 12.185.

Intraday Forvia Share Chart

Forvia Share Price
Price 13.8925
Bid 13.745
Ask 14.04
Change -0.25 (-1.77%)
Volume 15,806
Open 14.30
High 14.5375
Low 13.8925
Prev. Close 14.1425

3 Month Forvia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 196.33m
Market Capitalisation €2.73b
Market Size 2,000
52 Week High 25.355
52 Week High Date 24-Jul-2023
52 Week Low 12.185
52 Week Low Date 20-Feb-2024
# Trades 79
Vol. Sold 4,600
Sold Value €65.22k
Vol. Bought 9,281
Bought Value €132.86k
PE Ratio 12.29425
Earnings 1.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forvia (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2414:32:3013.98392Sell*13.8614.155,480O Ordinary
Trade was executed as an SI
05-Jun-2414:31:4214.01215Buy*13.8614.153,012O Ordinary
Trade was executed as an SI
05-Jun-2414:30:0214.00215Sell*13.8614.153,010O Ordinary
Trade was executed as an SI
05-Jun-2414:29:0214.015215Buy*13.8614.153,013O Ordinary
Trade was executed as an SI
05-Jun-2414:27:5114.002Sell*13.8614.1528.00O Ordinary
Trade was executed as an SI
05-Jun-2414:27:4814.002Sell*13.8614.1528.00O Ordinary
Trade was executed as an SI
05-Jun-2414:27:4614.00786Sell*13.8614.1511.00kO Ordinary
Trade was executed as an SI
05-Jun-2414:27:4614.00786Sell*13.8614.1511.00kO Ordinary
Trade was executed as an SI
05-Jun-2414:26:2114.0150Unknown*13.8614.150.00O Ordinary
Was reported as OTC
05-Jun-2414:22:2814.011Unknown*13.8614.1514.01O Ordinary
Was reported as OTC
View more Forvia trades

Directors Deals for Forvia (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Forvia directors deals
  • There are no chat posts for Forvia
View more Forvia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.