Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 36,957 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 596 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 19:13:32 | 526.9113 | 80 | Unknown* | 0.00 | 0.00 | 42.15k | O Ordinary Was reported as OTC |
29-May-24 | 18:57:47 | 527.09 | 100 | Unknown* | 0.00 | 0.00 | 52.71k | O Ordinary Was reported as OTC |
29-May-24 | 18:57:47 | 527.0905 | 40 | Unknown* | 0.00 | 0.00 | 21.08k | O Ordinary Was reported as OTC |
29-May-24 | 18:57:43 | 527.08 | 60 | Unknown* | 0.00 | 0.00 | 31.62k | O Ordinary Was reported as OTC |
29-May-24 | 18:57:37 | 527.0701 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:57:35 | 527.0705 | 40 | Unknown* | 0.00 | 0.00 | 21.08k | O Ordinary Was reported as OTC |
29-May-24 | 18:56:39 | 526.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:47:31 | 526.3901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:46:30 | 526.38 | 1 | Unknown* | 0.00 | 0.00 | 526.38 | O Ordinary Was reported as OTC |
29-May-24 | 18:40:39 | 526.46 | 80 | Unknown* | 0.00 | 0.00 | 42.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|