| Spdr S&p 500 Et Share Price | |||
|---|---|---|---|
| Price | 696.66862 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 696.66862 |
| Volume | 127,046 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 696.66862 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 546.56305 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,141 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 18:20:28 | 741.78 | 40 | Unknown* | 0.00 | 0.00 | 29.67k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:20:19 | 741.765 | 20 | Unknown* | 0.00 | 0.00 | 14.84k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:20:12 | 741.73 | 20 | Unknown* | 0.00 | 0.00 | 14.83k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:57 | 741.7612 | 20 | Unknown* | 0.00 | 0.00 | 14.84k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:57 | 741.775 | 80 | Unknown* | 0.00 | 0.00 | 59.34k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:54 | 741.76 | 6 | Unknown* | 0.00 | 0.00 | 4,451 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:52 | 741.7509 | 20 | Unknown* | 0.00 | 0.00 | 14.84k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:50 | 741.71 | 29 | Unknown* | 0.00 | 0.00 | 21.51k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:48 | 741.71 | 5 | Unknown* | 0.00 | 0.00 | 3,709 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:19:45 | 741.7006 | 20 | Unknown* | 0.00 | 0.00 | 14.83k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||