Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KW4 Share
Price
0KW4 Share
News
0KW4 Share
Chat
0KW4 Share
Trades139
0KW4
Live RNS
0KW4 Share
Charts
0KW4 Live
Share Price
0KW4 Broker
Ratings
0KW4 Directors
Deals
0KW4 Financial
Diary
0KW4
Fundamentals
0KW4 Short
Positions
0KW4
Media
0KW4 Company
Research
0KW4 Company
Timeline
Resmed Ord Information
Share Price Information for Resmed Ord (0KW4)
Share Price is delayed by 15 minutes
Get Live Data
207.39
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$30.24b
Last checked at -
Last checked at 
Intraday Resmed Ord Share Chart
- This share is an international stock.
| Resmed Ord Share Price | |||
|---|---|---|---|
| Price | 207.39 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 208.49 |
| Volume | 745 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 145.06m |
| Market Cap | $30.24b |
| PE Ratio | 21.83141 |
| EPS | 9.55 |
| Year High | 288.6762 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 183.66 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 2.12 |
| Yield | 1.017% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,063.59 (+6.36%)
1 month ago
$ 907.58 (-9.24%)
3 months ago
$ 819.71 (-18.03%)
6 months ago
$ 792.86 (-20.71%)
1 year ago
Add 0KW4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Resmed Ord also watch
Recent Share Trades for Resmed Ord (0KW4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 18:42:15 | 207.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Resmed Ord (0KW4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Resmed Ord (0KW4)
- There are no chat posts for Resmed Ord
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
