Paychex Ord Share Price | |
---|---|
Price | 126.39947 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,585 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.16826 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 359.96m |
Market Capitalisation | $45.06b |
Market Size | 0 |
52 Week High | 127.86 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 108.38 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.97413 |
Earnings | 4.32 |
Dividend | 3.65 |
Yield | 2.916% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:06:12 | 125.5417 | 1 | Unknown* | 0.00 | 0.00 | 125.54 | O Ordinary |
21-Jun-24 | 14:30:40 | 125.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 126.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:39 | 126.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 126.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:32:07 | 0.00 | 1,168 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:33:52 | 125.35 | 6 | Unknown* | 0.00 | 0.00 | 752.10 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:06:37 | 125.65 | 2 | Unknown* | 0.00 | 0.00 | 251.30 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:23 | 125.285 | 52 | Unknown* | 0.00 | 0.00 | 6,515 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:03 | 125.3758 | 20 | Unknown* | 0.00 | 0.00 | 2,508 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|