Monster Beverag Share Price | |
---|---|
Price | 49.01035 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,599 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.01035 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 991.63m |
Market Capitalisation | $48.60b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.41689 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:12:55 | 47.8588 | 45 | Unknown* | 0.00 | 0.00 | 2,154 | O Ordinary |
14-Jun-24 | 19:05:08 | 47.9588 | 61 | Unknown* | 0.00 | 0.00 | 2,925 | O Ordinary |
14-Jun-24 | 19:02:51 | 47.955 | 50 | Unknown* | 0.00 | 0.00 | 2,398 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:01:26 | 47.9388 | 1 | Unknown* | 0.00 | 0.00 | 47.94 | O Ordinary |
14-Jun-24 | 19:01:08 | 47.9588 | 1 | Unknown* | 0.00 | 0.00 | 47.96 | O Ordinary |
14-Jun-24 | 19:00:10 | 47.98 | 3 | Unknown* | 0.00 | 0.00 | 143.94 | O Ordinary |
14-Jun-24 | 18:57:48 | 47.985 | 20 | Unknown* | 0.00 | 0.00 | 959.70 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:56:07 | 48.00 | 3 | Unknown* | 0.00 | 0.00 | 144.00 | O Ordinary |
14-Jun-24 | 18:56:07 | 48.00 | 22 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary |
14-Jun-24 | 18:56:07 | 48.00 | 1 | Unknown* | 0.00 | 0.00 | 48.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|