| Monster Beverag Share Price | |||
|---|---|---|---|
| Price | 97.65 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.65 |
| Volume | 101 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 978.01m |
| Market Cap | $95.50b |
| PE Ratio | 50.07692 |
| EPS | 1.95 |
| Year High | 97.65 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 58.55886 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:42:54 | 98.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 4 | Unknown* | 0.00 | 0.00 | 394.88 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 4 | Unknown* | 0.00 | 0.00 | 394.88 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:42:54 | 98.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:41:41 | 97.33785 | 1 | Unknown* | 0.00 | 0.00 | 97.34 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:31:04 | 98.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:26:30 | 98.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||