Iqvia Holdings Share Price | |
---|---|
Price | 212.13376 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 577 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 214.77314 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.20m |
Market Capitalisation | $39.13b |
Market Size | 0 |
52 Week High | 259.51269 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 179.06156 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.06267 |
Earnings | 7.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:48:42 | 212.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 211.3823 | 10 | Unknown* | 0.00 | 0.00 | 2,114 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 211.5635 | 65 | Unknown* | 0.00 | 0.00 | 13.75k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:57 | 211.6033 | 10 | Unknown* | 0.00 | 0.00 | 2,116 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:08:29 | 211.3182 | 25 | Unknown* | 0.00 | 0.00 | 5,283 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:05:27 | 211.5618 | 10 | Unknown* | 0.00 | 0.00 | 2,116 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 211.6424 | 125 | Unknown* | 0.00 | 0.00 | 26.46k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:40:11 | 211.2037 | 10 | Unknown* | 0.00 | 0.00 | 2,112 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:30:45 | 211.2979 | 40 | Unknown* | 0.00 | 0.00 | 8,452 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:23:10 | 212.13376 | 1 | Unknown* | 0.00 | 0.00 | 212.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|