Honda Motor Adr Share Price | |
---|---|
Price | 31.39356 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 119 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.79459 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.61b |
Market Capitalisation | $51.11b |
Market Size | 0 |
52 Week High | 37.74041 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 29.89566 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.106876 |
Earnings | 4.473779 |
Dividend | 1.020298 |
Yield | 3.209% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:51:01 | 31.3495 | 70 | Unknown* | 0.00 | 0.00 | 2,194 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:46:45 | 31.3286 | 1 | Unknown* | 0.00 | 0.00 | 31.33 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:02:49 | 31.32 | 1 | Unknown* | 0.00 | 0.00 | 31.32 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:47:32 | 31.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:14 | 31.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:19 | 31.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:19 | 31.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:19 | 31.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:19 | 31.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:19 | 31.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|