Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GW8 Share
Price
0GW8 Share
News
0GW8 Share
Chat
0GW8 Share
Trades17
0GW8
Live RNS
0GW8 Share
Charts
0GW8 Live
Share Price
0GW8 Broker
Ratings
0GW8 Directors
Deals
0GW8 Financial
Diary
0GW8
Fundamentals
0GW8 Short
Positions
0GW8
Media
0GW8 Company
Research
0GW8 Company
Timeline
Grieg Seafood O Information
Share Price Information for Grieg Seafood O (0GW8)
Share Price is delayed by 15 minutes
Get Live Data
32.73
-0.52 (-1.56%)
Bid:
31.92
Ask:
33.54
Spread:
1.62 (5.075%)
Market Cap:
Last checked at -
Last checked at 
Intraday Grieg Seafood O Share Chart
- This share is an international stock.
| Grieg Seafood O Share Price | |||
|---|---|---|---|
| Price | 32.73 | Open | 33.14 |
| Bid | 31.92 | High | 33.14 |
| Ask | 33.54 | Low | 32.32 |
| Change | -0.52 (-1.56%) | Close | 33.25 |
| Volume | 2,365 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 112.24m |
| Market Cap | |
| PE Ratio | 4.143038 |
| EPS | 7.90 |
| Year High | 81.175 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 29.92 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,515 |
| Sold Value | |
| Vol. Bought | 20 |
| Bought Value | |
| Market Size | 5,000 |
NOK 957.30 (-4.27%)
1 month ago
NOK 451.76 (-54.82%)
3 months ago
NOK 480.26 (-51.97%)
6 months ago
NOK 437.86 (-56.21%)
1 year ago
Add 0GW8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Grieg Seafood O also watch
Recent Share Trades for Grieg Seafood O (0GW8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:12:45 | 32.69 | 699 | Unknown* | 31.92 | 33.54 | 22.85k | O Ordinary |
| 22-May-26 | 17:07:05 | 32.89997 | 100 | Unknown* | 31.92 | 33.54 | 3,290 | O Ordinary |
| 22-May-26 | 15:19:55 | 32.50 | 1 | Sell* | 31.92 | 33.54 | 32.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:19:54 | 32.50 | 35 | Sell* | 31.92 | 33.54 | 1,138 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:19:00 | 32.50 | 32 | Sell* | 31.92 | 33.54 | 1,040 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:36:47 | 32.52 | 4 | Sell* | 31.92 | 33.54 | 130.08 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:00:38 | 32.60 | 6 | Sell* | 31.92 | 33.54 | 195.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:45:24 | 32.44 | 286 | Sell* | 31.92 | 33.54 | 9,278 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:45:24 | 32.44 | 286 | Sell* | 31.92 | 33.54 | 9,278 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:41:02 | 32.50 | 6 | Sell* | 31.92 | 33.54 | 195.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Grieg Seafood O (0GW8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Grieg Seafood O (0GW8)
- There are no chat posts for Grieg Seafood O
Follow the stocks
