Salzgitter Ord Share Price | |
---|---|
Price | 18.42 |
Bid | 18.21 |
Ask | 18.63 |
Change | -0.915 (-4.73%) |
Volume | 22,813 |
Open | 19.285 |
High | 19.285 |
Low | 18.23 |
Prev. Close | 19.335 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.09m |
Market Capitalisation | €996.29m |
Market Size | 1,000 |
52 Week High | 35.19 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 18.23 |
52 Week Low Date | 21-Jun-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 21,175 |
Sold Value | €387.99k |
Vol. Bought | 1,448 |
Bought Value | €27.09k |
PE Ratio | 4.978378 |
Earnings | 3.70 |
Dividend | 1.00 |
Yield | 5.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:13:36 | 18.27 | 7 | Unknown* | 18.21 | 18.63 | 127.89 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:52 | 18.41 | 1 | Unknown* | 18.21 | 18.63 | 18.41 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:22:56 | 18.41 | 2 | Unknown* | 18.21 | 18.63 | 36.82 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:06 | 18.50 | 0 | Unknown* | 18.21 | 18.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|