Nemetschek Ord Share Price | |
---|---|
Price | 91.075 |
Bid | 88.80 |
Ask | 93.35 |
Change | 0.325 (0.36%) |
Volume | 11,762 |
Open | 91.575 |
High | 91.625 |
Low | 89.30 |
Prev. Close | 90.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €10.52b |
Market Size | 300 |
52 Week High | 97.575 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 2,518 |
Sold Value | €228.24k |
Vol. Bought | 703 |
Bought Value | €64.25k |
PE Ratio | 65.05357 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.494% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:08 | 91.19058 | 833 | Unknown* | 88.80 | 93.35 | 75.96k | O Ordinary |
21-Jun-24 | 17:32:26 | 91.30 | 6 | Unknown* | 88.80 | 93.35 | 547.80 | O Ordinary |
21-Jun-24 | 13:26:56 | 90.90 | 0 | Unknown* | 88.80 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:11:24 | 91.00 | 0 | Unknown* | 88.80 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:34 | 91.00 | 50 | Unknown* | 88.80 | 93.35 | 4,550 | O Ordinary |
21-Jun-24 | 17:13:29 | 91.23601 | 193 | Unknown* | 88.80 | 93.35 | 17.61k | O Ordinary |
21-Jun-24 | 17:13:15 | 92.05933 | 150 | Unknown* | 88.80 | 93.35 | 13.81k | O Ordinary |
21-Jun-24 | 16:43:53 | 90.60 | 424 | Unknown* | 88.80 | 93.35 | 38.41k | O Ordinary |
21-Jun-24 | 16:36:31 | 90.60 | 174 | Sell* | 88.80 | 93.35 | 15.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:31 | 90.60 | 174 | Sell* | 88.80 | 93.35 | 15.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|