Evn Ord Share Price | |
---|---|
Price | 29.10 |
Bid | 27.65 |
Ask | 30.55 |
Change | -0.30 (-1.02%) |
Volume | 4 |
Open | 29.15 |
High | 29.15 |
Low | 29.10 |
Prev. Close | 29.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.26m |
Market Capitalisation | €5.19b |
Market Size | 1,000 |
52 Week High | 29.575 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 19.865 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 9.79798 |
Earnings | 2.97 |
Dividend | 0.52 |
Yield | 1.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:39:20 | 29.15 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:37:40 | 29.25 | 2 | Buy* | 27.65 | 30.55 | 58.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:35:18 | 29.30 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:28:59 | 29.25 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:02:24 | 29.35 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:55:02 | 29.30 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:22:34 | 29.30 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:12:00 | 29.45 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:46 | 29.45 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:46 | 29.30 | 0 | Unknown* | 27.65 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|