Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:48 | 28.15 | 156 | Unknown* | 4,391 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:41 | 28.14871 | 31 | Unknown* | 872.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:40 | 28.19925 | 5,002 | Unknown* | 141.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:39 | 28.14909 | 2,139 | Unknown* | 60.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:44 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:49 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:37 | 28.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:00 | 28.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:51 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:56 | 28.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:10 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:39 | 28.30 | 2 | Buy* | 56.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:33 | 28.25 | 1 | Buy* | 28.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:53 | 28.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:10:39 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |