Evn Ord Share Price | |
---|---|
Price | 28.25 |
Bid | 26.85 |
Ask | 29.65 |
Change | 0.20 (0.71%) |
Volume | 10 |
Open | 28.30 |
High | 28.30 |
Low | 28.25 |
Prev. Close | 28.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.26m |
Market Capitalisation | €5.04b |
Market Size | 1,000 |
52 Week High | 29.30 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 19.865 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 10 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.511785 |
Earnings | 2.97 |
Dividend | 0.52 |
Yield | 1.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:23:55 | 28.35 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:21:05 | 28.35 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:00 | 28.30 | 0 | Unknown* | 26.85 | 29.65 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:11 | 28.35 | 0 | Unknown* | 26.90 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:11 | 28.35 | 0 | Unknown* | 26.90 | 29.70 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|