Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Evn Ord Share Price

Pin to quick picksEvn Ord Share Price (0EEI)

Evn Ord Information

Share Price Information for Evn Ord (0EEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.825
Bid: 27.40
Ask: 30.25
Change: -0.10 (-0.35%)
Spread: 2.85 (10.401%)
Open: 28.825
High: 28.825
Low: 28.30
Prev. Close: 28.925
0EEI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evn Ag Evn Ord Shs

Evn Ag Evn Ord Shs is listed on the London Stock Exchange trading with ticker code 0EEI.L. It has a market capitalisation of €5.14b, with approximately 178.26m shares in issue. Over the last year, Evn Ord share price has been traded in a range of 9.435, hitting a high of 29.30, and a low of 19.865.

Intraday Evn Ord Share Chart

Evn Ord Share Price
Price 28.825
Bid 27.40
Ask 30.25
Change -0.10 (-0.35%)
Volume 3,886
Open 28.825
High 28.825
Low 28.30
Prev. Close 28.925

3 Month Evn Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 178.26m
Market Capitalisation €5.14b
Market Size 1,000
52 Week High 29.30
52 Week High Date 10-Jan-2024
52 Week Low 19.865
52 Week Low Date 27-Jun-2023
# Trades 123
Vol. Sold 3,464
Sold Value €84.49k
Vol. Bought 422
Bought Value €12.09k
PE Ratio 9.705387
Earnings 2.97
Dividend 0.52
Yield 1.804%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evn Ord (0EEI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:39:2428.55214Sell*27.4030.256,110O Ordinary
Trade was executed as an SI
03-May-2415:39:2428.55214Sell*27.4030.256,110O Ordinary
Trade was executed as an SI
03-May-2415:29:5328.6592Sell*27.4030.252,636O Ordinary
Trade was executed as an SI
03-May-2415:29:5328.6592Sell*27.4030.252,636O Ordinary
Trade was executed as an SI
03-May-2415:21:0428.65200Sell*27.4030.255,730O Ordinary
Trade was executed as an SI
03-May-2415:21:0428.65200Sell*27.4030.255,730O Ordinary
Trade was executed as an SI
03-May-2415:17:3728.60200Sell*27.4030.255,720O Ordinary
Trade was executed as an SI
03-May-2415:17:3728.60200Sell*27.4030.255,720O Ordinary
Trade was executed as an SI
03-May-2415:17:3128.700Unknown*27.4030.250.00O Ordinary
Trade was executed as an SI
03-May-2415:14:1528.604Sell*27.4030.25114.40O Ordinary
Trade was executed as an SI
View more Evn Ord trades

Directors Deals for Evn Ord (0EEI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evn Ord directors deals
  • There are no chat posts for Evn Ord
View more Evn Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.