Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 11:16:45 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:03:04 | 29.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:59:00 | 29.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:26:52 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:24:39 | 29.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:21:59 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:16:37 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:16:37 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:16:37 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:15:06 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:15:06 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:15:06 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:37:50 | 29.00 | 1 | Sell* | 29.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:28:10 | 28.90 | 187 | Sell* | 5,404 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:28:07 | 29.00 | 11 | Sell* | 319.00 | O Ordinary Trade was executed as an SI |