Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:39:24 | 28.55 | 214 | Sell* | 6,110 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:24 | 28.55 | 214 | Sell* | 6,110 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:53 | 28.65 | 92 | Sell* | 2,636 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:53 | 28.65 | 92 | Sell* | 2,636 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:04 | 28.65 | 200 | Sell* | 5,730 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:04 | 28.65 | 200 | Sell* | 5,730 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:37 | 28.60 | 200 | Sell* | 5,720 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:37 | 28.60 | 200 | Sell* | 5,720 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:31 | 28.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:15 | 28.60 | 4 | Sell* | 114.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:15 | 28.60 | 4 | Sell* | 114.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:05 | 28.60 | 3 | Sell* | 85.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:05 | 28.60 | 3 | Sell* | 85.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:06 | 28.65 | 129 | Sell* | 3,696 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:19 | 28.55 | 41 | Sell* | 1,171 | O Ordinary Trade was executed as an SI |