Airbnb Cl A Ord Share Price | |
---|---|
Price | 146.13571 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,329 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.92861 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 634.84m |
Market Capitalisation | $92.64b |
Market Size | 0 |
52 Week High | 169.15054 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.13 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 991 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.4054 |
Earnings | 7.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 19:14:24 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:14:37 | 145.8329 | 68 | Unknown* | 0.00 | 0.00 | 9,917 | O Ordinary |
05-Jun-24 | 19:14:25 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:14:24 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:14:24 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:14:24 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:14:24 | 145.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:13:14 | 145.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:45 | 145.7971 | 2 | Unknown* | 0.00 | 0.00 | 291.59 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:13 | 145.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|