Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A8C Share
Price
0A8C Share
News
0A8C Share
Chat
0A8C Share
Trades96
0A8C
Live RNS
0A8C Share
Charts
0A8C Live
Share Price
0A8C Broker
Ratings
0A8C Directors
Deals
0A8C Financial
Diary
0A8C
Fundamentals
0A8C Short
Positions
0A8C
Media
0A8C Company
Research
0A8C Company
Timeline
Airbnb Cl A Ord Information
Share Price Information for Airbnb Cl A Ord (0A8C)
Share Price is delayed by 15 minutes
Get Live Data
147.77
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$87.70b
Last checked at -
Last checked at 
Intraday Airbnb Cl A Ord Share Chart
- This share is an international stock.
| Airbnb Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 147.77 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 147.77 |
| Volume | 1 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 593.50m |
| Market Cap | $87.70b |
| PE Ratio | 36.04146 |
| EPS | 4.10 |
| Year High | 148.24 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 113.81761 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,101.53 (+10.15%)
1 month ago
$ 1,185.96 (+18.60%)
3 months ago
$ 1,083.41 (+8.34%)
6 months ago
$ 1,081.44 (+8.14%)
1 year ago
Add 0A8C to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Airbnb Cl A Ord also watch
Recent Share Trades for Airbnb Cl A Ord (0A8C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:53:07 | 146.22298 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:51:01 | 150.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:45:05 | 147.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:25:46 | 147.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:15:21 | 147.31538 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:15:20 | 147.31538 | 1 | Unknown* | 0.00 | 0.00 | 147.32 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:15:20 | 147.3609 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:14:56 | 147.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:02:09 | 147.45193 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:02:09 | 147.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Airbnb Cl A Ord (0A8C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
