Akzo Nobel Ord Share Price | |
---|---|
Price | 64.46 |
Bid | 61.24 |
Ask | 67.68 |
Change | -0.15 (-0.23%) |
Volume | 634,462 |
Open | 64.46 |
High | 64.46 |
Low | 64.40 |
Prev. Close | 64.61 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 170.63m |
Market Capitalisation | €11.00b |
Market Size | 300 |
52 Week High | 78.61 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 60.35 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 836 |
---|---|
Vol. Sold | 11,296 |
Sold Value | €727.62k |
Vol. Bought | 18,106 |
Bought Value | €1.17m |
PE Ratio | 24.88803 |
Earnings | 2.59 |
Dividend | 1.98 |
Yield | 3.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 64.53955 | 215 | Unknown* | 61.24 | 67.68 | 13.88k | O Ordinary |
24-May-24 | 17:13:04 | 64.48394 | 3,095 | Unknown* | 61.24 | 67.68 | 199.58k | O Ordinary |
24-May-24 | 17:12:44 | 64.22875 | 208 | Unknown* | 61.24 | 67.68 | 13.36k | O Ordinary |
24-May-24 | 17:12:32 | 64.38802 | 187 | Unknown* | 61.24 | 67.68 | 12.04k | O Ordinary |
24-May-24 | 16:35:13 | 64.48 | 1,218 | Unknown* | 61.24 | 67.68 | 78.54k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:13 | 64.48 | 41 | Unknown* | 61.24 | 67.68 | 2,644 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:04 | 64.44 | 26 | Sell* | 61.24 | 67.68 | 1,675 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:04 | 64.44 | 26 | Sell* | 61.24 | 67.68 | 1,675 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:02 | 64.44 | 24 | Sell* | 61.24 | 67.68 | 1,547 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:01 | 64.44 | 26 | Sell* | 61.24 | 67.68 | 1,675 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|