X Msci Usa Esg Share Price | |
---|---|
Price | 57.84 |
Bid | 57.81 |
Ask | 57.87 |
Change | -0.24 (-0.41%) |
Volume | 5,382 |
Open | 57.58 |
High | 57.84 |
Low | 57.58 |
Prev. Close | 58.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 58.35 |
52 Week High Date | 23-May-2024 |
52 Week Low | 43.49 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2,163 |
Sold Value | $124.72k |
Vol. Bought | 3,205 |
Bought Value | $184.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:28 | 57.84 | 132 | Buy* | 57.81 | 57.87 | 7,635 | UT Uncrossing Trade |
24-May-24 | 16:07:08 | 57.58562 | 0 | Unknown* | 57.82 | 57.86 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:08 | 57.58562 | 14 | Unknown* | 57.82 | 57.86 | 806.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:09 | 57.75 | 2 | Sell* | 57.75 | 57.79 | 115.50 | A Automatic Execution |
24-May-24 | 15:52:54 | 57.692 | 352 | Sell* | 57.68 | 57.73 | 20.31k | O Ordinary Non risk Risk trade |
24-May-24 | 15:51:52 | 57.71 | 884 | Buy* | 57.67 | 57.71 | 51.02k | A Automatic Execution |
24-May-24 | 15:51:52 | 57.70 | 46 | Buy* | 57.67 | 57.70 | 2,654 | A Automatic Execution |
24-May-24 | 15:47:36 | 57.64 | 39 | Sell* | 57.64 | 57.68 | 2,248 | A Automatic Execution |
24-May-24 | 15:22:21 | 57.6058 | 46 | Sell* | 57.60 | 57.64 | 2,650 | O Ordinary Non risk Risk trade |
24-May-24 | 15:17:25 | 57.63 | 2 | Sell* | 57.63 | 57.66 | 115.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|