X Msci Usa Esg Share Trades (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

Share Price is delayed by 15 minutes

Share Price: 55.51

Bid: 55.44

Ask: 55.49

Change: 1.435 (2.66%)

Spread: 0.05 (0.09%)

Open: 55.26

High: 55.57

Low: 55.15

Prev. Close: 54.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:02:25	55.69147	4,523	Unknown*	55.44	55.49	251.89k	O Ordinary Was reported as OTC
26-Apr-24	16:11:08	55.51	50	Sell*	55.51	55.53	2,776	A Automatic Execution
26-Apr-24	16:02:01	55.57	433	Buy*	55.56	55.57	24.06k	A Automatic Execution
26-Apr-24	16:02:01	55.57	270	Buy*	55.56	55.57	15.00k	A Automatic Execution
26-Apr-24	15:50:55	55.47	647	Buy*	55.44	55.47	35.89k	A Automatic Execution
26-Apr-24	15:50:55	55.46	1,775	Buy*	55.44	55.47	98.44k	A Automatic Execution
26-Apr-24	15:50:55	55.46	441	Buy*	55.44	55.46	24.46k	A Automatic Execution
26-Apr-24	15:45:16	55.65929	0	Unknown*	55.43	55.45	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:00	55.47	270	Buy*	55.46	55.47	14.98k	A Automatic Execution
26-Apr-24	15:32:15	55.41	421	Buy*	55.40	55.41	23.33k	A Automatic Execution
26-Apr-24	15:31:31	55.40	50	Buy*	55.39	55.40	2,770	A Automatic Execution
26-Apr-24	15:30:14	55.43	471	Buy*	55.42	55.43	26.11k	A Automatic Execution
26-Apr-24	15:25:21	55.51	270	Sell*	55.51	55.53	14.99k	A Automatic Execution
26-Apr-24	15:23:27	55.5277	150	Buy*	55.51	55.53	8,329	O Ordinary Non risk Risk trade
26-Apr-24	15:19:57	55.64856	20	Unknown*	55.49	55.53	1,113	O Ordinary Trade was executed as an SI