X Msci Usa Esg Share Price | |
---|---|
Price | 55.51 |
Bid | 55.44 |
Ask | 55.49 |
Change | 1.435 (2.66%) |
Volume | 25,555 |
Open | 55.26 |
High | 55.57 |
Low | 55.15 |
Prev. Close | 54.03 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 57.56 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 42.13 |
52 Week Low Date | 04-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 6,210 |
Sold Value | $344.04k |
Vol. Bought | 14,802 |
Bought Value | $818.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:02:25 | 55.69147 | 4,523 | Unknown* | 55.44 | 55.49 | 251.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:11:08 | 55.51 | 50 | Sell* | 55.51 | 55.53 | 2,776 | A Automatic Execution |
26-Apr-24 | 16:02:01 | 55.57 | 433 | Buy* | 55.56 | 55.57 | 24.06k | A Automatic Execution |
26-Apr-24 | 16:02:01 | 55.57 | 270 | Buy* | 55.56 | 55.57 | 15.00k | A Automatic Execution |
26-Apr-24 | 15:50:55 | 55.47 | 647 | Buy* | 55.44 | 55.47 | 35.89k | A Automatic Execution |
26-Apr-24 | 15:50:55 | 55.46 | 1,775 | Buy* | 55.44 | 55.47 | 98.44k | A Automatic Execution |
26-Apr-24 | 15:50:55 | 55.46 | 441 | Buy* | 55.44 | 55.46 | 24.46k | A Automatic Execution |
26-Apr-24 | 15:45:16 | 55.65929 | 0 | Unknown* | 55.43 | 55.45 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:00 | 55.47 | 270 | Buy* | 55.46 | 55.47 | 14.98k | A Automatic Execution |
26-Apr-24 | 15:32:15 | 55.41 | 421 | Buy* | 55.40 | 55.41 | 23.33k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|