Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price

Pin to quick picksX Msci Usa Esg Share Price (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.41
Bid: 57.41
Ask: 57.51
Change: 0.85 (1.50%)
Spread: 0.10 (0.174%)
Open: 56.77
High: 57.43
Low: 56.75
Prev. Close: 56.56
XZMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Usa Esg Ucits Etf

Xtrackers (ie) Public Limited Company Xtrackers Msci Usa Esg Ucits Etf is listed on the London Stock Exchange trading with ticker code XZMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Usa Esg share price has been traded in a range of 14.84, hitting a high of 57.56, and a low of 42.72.

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price 57.41
Bid 57.41
Ask 57.51
Change 0.85 (1.50%)
Volume 3,085
Open 56.77
High 57.43
Low 56.75
Prev. Close 56.56

3 Month X Msci Usa Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 57.56
52 Week High Date 21-Mar-2024
52 Week Low 42.72
52 Week Low Date 24-May-2023
# Trades 28
Vol. Sold 2,234
Sold Value $127.77k
Vol. Bought 851
Bought Value $48.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Usa Esg (XZMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:35:1157.411,082Sell*57.4157.5162.12kUT Uncrossing Trade
15-May-2416:29:0957.43190Buy*57.4157.4310.91kA Automatic Execution
15-May-2416:29:0857.4360Sell*57.4357.443,446A Automatic Execution
15-May-2416:29:0257.42190Buy*57.4157.4210.91kA Automatic Execution
15-May-2416:17:3657.4160Sell*57.4157.423,445A Automatic Execution
15-May-2415:33:3557.272Sell*57.2757.30114.54A Automatic Execution
15-May-2414:54:1657.1134206Sell*57.1057.1511.77kO Ordinary
Non risk
Risk trade
15-May-2414:51:2257.124Buy*57.0857.12228.48A Automatic Execution
15-May-2414:16:0057.05105Sell*57.0457.135,990A Automatic Execution
15-May-2414:16:0057.0560Sell*57.0457.133,423A Automatic Execution
View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XZMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Usa Esg directors deals
  • There are no chat posts for X Msci Usa Esg
View more X Msci Usa Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.