Xrusl 2000 1c Share Price | |
---|---|
Price | 23,564.00 |
Bid | 23,644.00 |
Ask | 23,659.00 |
Change | -108.50 (-0.46%) |
Volume | 576 |
Open | 23,521.00 |
High | 23,564.00 |
Low | 23,521.00 |
Prev. Close | 23,672.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,516.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 29 |
Sold Value | £6.83k |
Vol. Bought | 547 |
Bought Value | £128.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:09:07 | 23,650.87 | 2 | Buy* | 23,638.00 | 23,651.00 | 473.02 | O Ordinary |
24-May-24 | 15:54:53 | 23,609.51 | 50 | Buy* | 23,601.00 | 23,612.00 | 11.80k | O Ordinary Non risk Risk trade |
24-May-24 | 15:53:59 | 23,608.817 | 50 | Buy* | 23,596.00 | 23,613.00 | 11.80k | O Ordinary |
24-May-24 | 15:21:45 | 23,619.00 | 12 | Buy* | 23,604.00 | 23,615.00 | 2,834 | O Ordinary |
24-May-24 | 15:09:55 | 23,589.00 | 5 | Buy* | 23,578.00 | 23,589.00 | 1,179 | O Ordinary |
24-May-24 | 13:28:46 | 23,569.173 | 64 | Buy* | 23,554.00 | 23,571.00 | 15.08k | O Ordinary |
24-May-24 | 13:26:11 | 23,560.095 | 64 | Buy* | 23,549.00 | 23,566.00 | 15.08k | O Ordinary |
24-May-24 | 13:23:29 | 23,564.507 | 64 | Buy* | 23,548.00 | 23,567.00 | 15.08k | O Ordinary |
24-May-24 | 12:34:53 | 23,565.94 | 69 | Buy* | 23,555.00 | 23,574.00 | 16.26k | O Ordinary Non risk Risk trade |
24-May-24 | 12:33:22 | 23,572.362 | 69 | Buy* | 23,556.00 | 23,574.00 | 16.26k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|