X$ Rate Sw 1c Share Price | |
---|---|
Price | 195.42 |
Bid | 195.42 |
Ask | 195.46 |
Change | 0.02 (0.01%) |
Volume | 4,982 |
Open | 195.44 |
High | 195.50 |
Low | 195.42 |
Prev. Close | 195.42 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 195.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 1,350 |
Sold Value | $263.84k |
Vol. Bought | 3,631 |
Bought Value | $709.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:09:06 | 195.42 | 1 | Sell* | 195.42 | 195.46 | 195.42 | A Automatic Execution |
24-May-24 | 15:42:04 | 195.46 | 76 | Buy* | 195.42 | 195.46 | 14.85k | A Automatic Execution |
24-May-24 | 15:33:21 | 194.73602 | 0 | Unknown* | 195.42 | 195.46 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:33 | 194.73602 | 1 | Unknown* | 195.42 | 195.46 | 194.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:04 | 194.73602 | 0 | Unknown* | 195.42 | 195.46 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:11:48 | 195.48 | 88 | Buy* | 195.42 | 195.48 | 17.20k | A Automatic Execution |
24-May-24 | 15:10:29 | 195.48 | 471 | Buy* | 195.42 | 195.48 | 92.07k | A Automatic Execution |
24-May-24 | 15:10:28 | 195.44 | 29 | Buy* | 195.42 | 195.44 | 5,668 | A Automatic Execution |
24-May-24 | 15:05:05 | 195.44 | 45 | Buy* | 195.42 | 195.44 | 8,795 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:08 | 195.44 | 1 | Buy* | 195.42 | 195.44 | 195.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|