X$ Rate Sw 1c Share Price | |
---|---|
Price | 194.72 |
Bid | 194.72 |
Ask | 194.74 |
Change | -0.06 (-0.03%) |
Volume | 31,138 |
Open | 194.68 |
High | 194.74 |
Low | 194.64 |
Prev. Close | 194.78 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 194.78 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 457 |
---|---|
Vol. Sold | 29,166 |
Sold Value | $5.68m |
Vol. Bought | 1,972 |
Bought Value | $384.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:17:07 | 194.72 | 1 | Sell* | 194.72 | 194.74 | 194.72 | A Automatic Execution |
29-Apr-24 | 15:03:43 | 194.74 | 2 | Buy* | 194.68 | 194.74 | 389.48 | O Ordinary |
29-Apr-24 | 14:59:59 | 194.72 | 480 | Sell* | 194.72 | 194.74 | 93.47k | A Automatic Execution |
29-Apr-24 | 14:36:37 | 194.74 | 253 | Buy* | 194.68 | 194.74 | 49.27k | A Automatic Execution |
29-Apr-24 | 14:36:37 | 194.74 | 260 | Buy* | 194.68 | 194.74 | 50.63k | A Automatic Execution |
29-Apr-24 | 14:27:15 | 194.68 | 3 | Sell* | 194.68 | 194.72 | 584.04 | O Ordinary |
29-Apr-24 | 14:03:22 | 194.72 | 0 | Unknown* | 194.68 | 194.72 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:22 | 194.68 | 82 | Sell* | 194.68 | 194.72 | 15.96k | A Automatic Execution |
29-Apr-24 | 13:46:21 | 194.7139 | 10 | Buy* | 194.68 | 194.72 | 1,947 | O Ordinary |
29-Apr-24 | 11:44:43 | 194.68 | 1 | Sell* | 194.68 | 194.72 | 194.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|