X$ Rate Sw 1c Share Price | |
---|---|
Price | 195.12 |
Bid | 195.18 |
Ask | 195.22 |
Change | -0.02 (-0.01%) |
Volume | 213 |
Open | 195.28 |
High | 195.28 |
Low | 195.12 |
Prev. Close | 195.14 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 195.28 |
52 Week High Date | 16-May-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 92 |
Sold Value | $17.92k |
Vol. Bought | 121 |
Bought Value | $23.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:03:11 | 195.18 | 8 | Sell* | 195.18 | 195.22 | 1,561 | O Ordinary |
16-May-24 | 09:25:09 | 195.18 | 3 | Sell* | 195.18 | 195.22 | 585.54 | O Ordinary |
16-May-24 | 08:47:52 | 195.1978 | 16 | Sell* | 195.18 | 195.22 | 3,123 | O Ordinary |
16-May-24 | 08:09:47 | 195.12 | 2 | Sell* | 195.12 | 195.26 | 390.24 | A Automatic Execution |
16-May-24 | 08:09:46 | 195.12 | 23 | Sell* | 195.12 | 195.26 | 4,488 | A Automatic Execution |
16-May-24 | 08:09:45 | 195.12 | 34 | Sell* | 195.12 | 195.26 | 6,634 | A Automatic Execution |
16-May-24 | 08:09:00 | 195.14 | 19 | Buy* | 194.54 | 195.14 | 3,708 | A Automatic Execution |
16-May-24 | 08:08:01 | 195.16 | 10 | Buy* | 195.12 | 195.16 | 1,952 | A Automatic Execution |
16-May-24 | 08:06:55 | 195.14 | 33 | Buy* | 194.54 | 195.14 | 6,440 | A Automatic Execution |
16-May-24 | 08:06:45 | 195.14 | 24 | Buy* | 194.52 | 195.14 | 4,683 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|