Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:03:22 | 194.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:22 | 194.68 | 82 | Sell* | 15.96k | A Automatic Execution |
29-Apr-24 | 13:46:21 | 194.7139 | 10 | Buy* | 1,947 | O Ordinary |
29-Apr-24 | 11:44:43 | 194.68 | 1 | Sell* | 194.68 | A Automatic Execution |
29-Apr-24 | 11:00:52 | 194.72 | 2 | Buy* | 389.44 | O Ordinary |
29-Apr-24 | 10:59:58 | 194.72 | 85 | Buy* | 16.55k | A Automatic Execution |
29-Apr-24 | 10:38:44 | 194.72 | 7 | Buy* | 1,363 | O Ordinary |
29-Apr-24 | 10:33:41 | 194.73598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:26:59 | 194.72 | 175 | Buy* | 34.08k | A Automatic Execution |
29-Apr-24 | 10:15:03 | 194.68 | 242 | Sell* | 47.11k | A Automatic Execution |
29-Apr-24 | 10:10:05 | 194.68 | 10 | Sell* | 1,947 | O Ordinary |
29-Apr-24 | 10:05:07 | 194.72 | 2 | Buy* | 389.44 | O Ordinary |
29-Apr-24 | 09:59:58 | 194.68 | 17 | Sell* | 3,310 | A Automatic Execution |
29-Apr-24 | 09:59:58 | 194.68 | 144 | Sell* | 28.03k | A Automatic Execution |
29-Apr-24 | 09:59:58 | 194.68 | 76 | Sell* | 14.80k | A Automatic Execution |