X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 195.22

Bid: 195.18

Ask: 195.22

Change: 0.08 (0.04%)

Spread: 0.04 (0.02%)

Open: 195.28

High: 195.28

Low: 195.12

Prev. Close: 195.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:19:33	195.22	2,300	Buy*	195.18	195.22	449.01k	A Automatic Execution
16-May-24	10:03:11	195.18	8	Sell*	195.18	195.22	1,561	O Ordinary
16-May-24	09:25:09	195.18	3	Sell*	195.18	195.22	585.54	O Ordinary
16-May-24	08:47:52	195.1978	16	Sell*	195.18	195.22	3,123	O Ordinary
16-May-24	08:09:47	195.12	2	Sell*	195.12	195.26	390.24	A Automatic Execution
16-May-24	08:09:46	195.12	23	Sell*	195.12	195.26	4,488	A Automatic Execution
16-May-24	08:09:45	195.12	34	Sell*	195.12	195.26	6,634	A Automatic Execution
16-May-24	08:09:00	195.14	19	Buy*	194.54	195.14	3,708	A Automatic Execution
16-May-24	08:08:01	195.16	10	Buy*	195.12	195.16	1,952	A Automatic Execution
16-May-24	08:06:55	195.14	33	Buy*	194.54	195.14	6,440	A Automatic Execution
16-May-24	08:06:45	195.14	24	Buy*	194.52	195.14	4,683	A Automatic Execution
16-May-24	08:00:11	190.00	6	Sell*	190.00	195.26	1,140	O Ordinary
16-May-24	08:00:11	195.28	35	Buy*	190.00	195.28	6,835	UT Uncrossing Trade