Ishares Global Timber & Forest Etf Usd Dist Share Price | |
---|---|
Price | 2,234.50 |
Bid | 2,007.00 |
Ask | 2,462.00 |
Change | -5.00 (-0.22%) |
Volume | 64 |
Open | 2,216.50 |
High | 2,237.75 |
Low | 2,191.50 |
Prev. Close | 2,239.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | £22.35m |
Market Size | 0 |
52 Week High | 2,340.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,907.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:14:02 | 2,216.775 | 43 | Unknown* | 2,007.00 | 2,462.00 | 953.21 | O Ordinary Delayed publication |
25-Apr-24 | 15:17:14 | 2,193.15 | 6 | Unknown* | 2,187.50 | 2,220.00 | 131.59 | O Ordinary Delayed publication |
25-Apr-24 | 15:55:36 | 2,207.40 | 1 | Buy* | 2,189.00 | 2,221.50 | 22.07 | O Ordinary |
25-Apr-24 | 15:31:21 | 2,202.50 | 1 | Buy* | 2,184.00 | 2,216.50 | 22.03 | O Ordinary |
25-Apr-24 | 15:06:11 | 2,193.7801 | 1 | Sell* | 2,179.50 | 2,211.50 | 21.94 | O Ordinary |
25-Apr-24 | 13:26:42 | 2,222.50 | 4 | Unknown* | 2,182.00 | 2,214.50 | 88.90 | O Ordinary Delayed publication |
25-Apr-24 | 13:32:49 | 2,205.50 | 1 | Sell* | 2,195.00 | 2,228.00 | 22.06 | O Ordinary |
25-Apr-24 | 10:01:07 | 2,231.50 | 1 | Buy* | 2,213.50 | 2,246.00 | 22.32 | O Ordinary |
25-Apr-24 | 08:03:30 | 2,235.00 | 6 | Unknown* | 2,203.50 | 2,236.00 | 134.10 | O Ordinary Delayed publication |