Ishares Global Timber & Forest Etf Usd Dist Share Price | |
---|---|
Price | 2,266.00 |
Bid | 2,034.00 |
Ask | 2,498.00 |
Change | 31.00 (1.39%) |
Volume | 21 |
Open | 2,263.00 |
High | 2,289.75 |
Low | 2,248.00 |
Prev. Close | 2,235.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | £157.80m |
Market Size | 0 |
52 Week High | 2,340.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,907.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:51:34 | 2,280.00 | 1 | Buy* | 2,262.00 | 2,296.00 | 22.80 | O Ordinary |
03-May-24 | 12:55:08 | 2,264.70 | 4 | Unknown* | 2,264.50 | 2,298.00 | 90.59 | O Ordinary Delayed publication |
03-May-24 | 12:10:44 | 2,261.00 | 1 | Sell* | 2,246.00 | 2,279.50 | 22.61 | O Ordinary |
02-May-24 | 16:11:21 | 2,259.00 | 110 | Unknown* | 2,245.50 | 2,279.00 | 2,485 | O Ordinary Delayed publication Historical |
03-May-24 | 09:59:39 | 2,256.50 | 4 | Unknown* | 2,246.50 | 2,279.50 | 90.26 | O Ordinary Delayed publication |
03-May-24 | 09:32:42 | 2,255.675 | 2 | Sell* | 2,241.00 | 2,274.50 | 45.11 | O Ordinary |
03-May-24 | 08:06:57 | 2,268.95 | 9 | Unknown* | 2,243.50 | 2,277.00 | 204.21 | O Ordinary Delayed publication |