Ishares Global Timber & Forest Etf Usd Dist Share Price | |
---|---|
Price | 2,289.00 |
Bid | 2,051.00 |
Ask | 2,527.00 |
Change | 23.00 (1.02%) |
Volume | 1,909 |
Open | 2,291.50 |
High | 2,301.00 |
Low | 2,275.50 |
Prev. Close | 2,266.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 6.96m |
Market Capitalisation | £159.41m |
Market Size | 0 |
52 Week High | 2,340.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,907.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:15:30 | 2,293.75 | 871 | Unknown* | 2,051.00 | 2,527.00 | 19.98k | O Ordinary Delayed publication |
07-May-24 | 10:51:38 | 2,284.30 | 39 | Unknown* | 2,051.00 | 2,527.00 | 890.88 | O Ordinary Delayed publication |
07-May-24 | 08:32:54 | 2,287.80 | 535 | Unknown* | 2,051.00 | 2,527.00 | 12.24k | O Ordinary Delayed publication |
07-May-24 | 08:02:26 | 2,290.25 | 437 | Unknown* | 2,051.00 | 2,527.00 | 10.01k | O Ordinary Delayed publication |
07-May-24 | 14:50:55 | 2,278.50 | 11 | Unknown* | 2,265.50 | 2,299.50 | 250.64 | O Ordinary Delayed publication |
07-May-24 | 15:08:06 | 2,284.00 | 1 | Buy* | 2,265.50 | 2,299.00 | 22.84 | O Ordinary |
07-May-24 | 12:39:03 | 2,284.00 | 3 | Sell* | 2,271.00 | 2,305.00 | 68.52 | O Ordinary |
07-May-24 | 08:30:13 | 2,288.50 | 2 | Buy* | 2,271.00 | 2,305.00 | 45.77 | O Ordinary |