| Weir Group Share Price | |||
|---|---|---|---|
| Price | 2,396.00 | Open | 2,370.00 |
| Bid | 2,394.00 | High | 2,412.00 |
| Ask | 2,398.00 | Low | 2,362.00 |
| Change | 32.00 (1.35%) | Close | 2,364.00 |
| Volume | 495,897 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.61m |
| Market Cap | £6.22b |
| PE Ratio | 25.03657 |
| EPS | 95.70 |
| Year High | 3,580.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 2,254.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 41.70 |
| Yield | 1.74% |
| # Trades | 1,251 |
|---|---|
| Vol. Sold | 388,879 |
| Sold Value | £9.30m |
| Vol. Bought | 85,475 |
| Bought Value | £2.04m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:46:35 | 2,370.00 | 1 | Sell* | 2,394.00 | 2,398.00 | 23.70 | O Ordinary |
| 10-Jul-26 | 16:46:35 | 2,400.00 | 1 | Sell* | 2,394.00 | 2,398.00 | 24.00 | O Ordinary |
| 10-Jul-26 | 16:36:12 | 2,387.77744 | 53,200 | Sell* | 2,394.00 | 2,398.00 | 1m | O Ordinary |
| 10-Jul-26 | 16:35:41 | 2,396.00 | 1 | Buy* | 2,394.00 | 2,398.00 | 23.96 | A Automatic Execution |
| 10-Jul-26 | 16:35:11 | 2,396.00 | 348 | Sell* | 2,394.00 | 2,398.00 | 8,338 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 2,396.00 | 241,510 | Sell* | 2,394.00 | 2,398.00 | 6m | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:57 | 2,394.00 | 93 | Sell* | 2,394.00 | 2,398.00 | 2,226 | A Automatic Execution |
| 10-Jul-26 | 16:29:30 | 2,398.00 | 34 | Buy* | 2,394.00 | 2,398.00 | 815.32 | A Automatic Execution |
| 10-Jul-26 | 16:29:23 | 2,396.00 | 51 | Buy* | 2,394.00 | 2,398.00 | 1,222 | A Automatic Execution |
| 10-Jul-26 | 16:29:23 | 2,396.00 | 249 | Buy* | 2,394.00 | 2,398.00 | 5,966 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy Dividends | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,460.00 | GBX | 1,146 | 98,413 |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 7,292 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 15,474 | 97,267 | |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 25,580 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 54,604 | 97,267 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.