Vanguard Ftse All-world Ucits Share Price | |
---|---|
Price | 101.95 |
Bid | 91.70 |
Ask | 112.20 |
Change | -0.10 (-0.10%) |
Volume | 12,679 |
Open | 102.50 |
High | 102.50 |
Low | 101.76 |
Prev. Close | 102.05 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 108.36m |
Market Capitalisation | £11.05b |
Market Size | 0 |
52 Week High | 105.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 83.80 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 11,779 |
Sold Value | £1.20m |
Vol. Bought | 556 |
Bought Value | £56.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:46:30 | 101.9403 | 20 | Unknown* | 91.70 | 112.20 | 2,039 | O Ordinary Delayed publication |
09-May-24 | 13:32:37 | 102.089 | 11 | Unknown* | 91.70 | 112.20 | 1,123 | O Ordinary Delayed publication |
09-May-24 | 13:31:26 | 102.1091 | 97 | Unknown* | 91.70 | 112.20 | 9,905 | O Ordinary Delayed publication |
09-May-24 | 13:23:35 | 102.0896 | 54 | Unknown* | 91.70 | 112.20 | 5,513 | O Ordinary Delayed publication |
09-May-24 | 09:10:52 | 101.97987 | 144 | Unknown* | 91.70 | 112.20 | 14.69k | O Ordinary Delayed publication |
09-May-24 | 08:36:14 | 101.98 | 7 | Unknown* | 91.70 | 112.20 | 713.86 | O Ordinary Delayed publication |
09-May-24 | 16:18:53 | 102.2288 | 21 | Sell* | 100.71 | 103.76 | 2,147 | O Ordinary |
09-May-24 | 16:01:36 | 102.2634 | 2 | Buy* | 100.73 | 103.78 | 204.53 | O Ordinary |
09-May-24 | 15:57:09 | 102.2624 | 25 | Sell* | 100.75 | 103.81 | 2,557 | O Ordinary |
09-May-24 | 15:11:50 | 102.1766 | 174 | Sell* | 100.66 | 103.72 | 17.78k | O Ordinary |