Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 77.20 |
Bid | 69.00 |
Ask | 84.40 |
Change | 0.40 (0.52%) |
Volume | 256,907 |
Open | 78.50 |
High | 78.50 |
Low | 76.65 |
Prev. Close | 76.30 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 382.35m |
Market Capitalisation | £31.74b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 61.7075 |
52 Week Low Date | 10-May-2023 |
# Trades | 652 |
---|---|
Vol. Sold | 111,073 |
Sold Value | £8.54m |
Vol. Bought | 141,568 |
Bought Value | £10.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:43 | 77.315 | 10 | Unknown* | 69.00 | 84.40 | 773.15 | O Ordinary Delayed publication |
03-May-24 | 15:02:12 | 77.17777 | 250 | Unknown* | 69.00 | 84.40 | 19.29k | O Ordinary Delayed publication |
03-May-24 | 15:01:59 | 77.26 | 456 | Unknown* | 69.00 | 84.40 | 35.23k | O Ordinary Delayed publication |
03-May-24 | 15:00:47 | 77.2475 | 65 | Unknown* | 69.00 | 84.40 | 5,021 | O Ordinary Delayed publication |
03-May-24 | 14:59:39 | 77.395 | 20 | Unknown* | 69.00 | 84.40 | 1,548 | O Ordinary Delayed publication |
03-May-24 | 14:45:40 | 77.385 | 810 | Unknown* | 69.00 | 84.40 | 62.68k | O Ordinary Delayed publication |
03-May-24 | 14:45:03 | 77.31 | 7 | Unknown* | 69.00 | 84.40 | 541.17 | O Ordinary Delayed publication |
03-May-24 | 14:44:13 | 77.26 | 7 | Unknown* | 69.00 | 84.40 | 540.82 | O Ordinary Delayed publication |
03-May-24 | 14:37:38 | 77.1925 | 6 | Unknown* | 69.00 | 84.40 | 463.16 | O Ordinary Delayed publication |
03-May-24 | 14:31:23 | 77.275 | 746 | Unknown* | 69.00 | 84.40 | 57.65k | O Ordinary Delayed publication |