Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 Share Price (VUSA.GB.PL)

Share Price Information for Vanguard S&p500 (VUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.20
Bid: 58.70
Ask: 71.70
Change: 0.40 (0.62%)
Spread: 13.00 (22.15%)
Open: 66.30
High: 66.30
Low: 62.60
Prev. Close: 65.20
VUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard S&p500

Vanguard S&p500 is listed in the Aquis Stock Exchange Trading Secondary Market

Vanguard S&p500 is listed on the Aquis Stock Exchange, trading with ticker code VUSA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 12.015, hitting a high of 66.865, and a low of 54.85.
Vanguard S&p500 Share Price
Price 65.20
Bid 58.70
Ask 71.70
Change 0.40 (0.62%)
Volume 135,788
Open 66.30
High 66.30
Low 62.60
Prev. Close 65.20
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 66.865
52 Week High Date 30-Mar-2022
52 Week Low 54.85
52 Week Low Date 17-Jun-2022
# Trades 818
Vol. Sold 91,034
Sold Value £5,938,825.74
Vol. Bought 46,229
Bought Value £3,016,592.08
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2216:28:2465.218565Buy*64.2466.194,239O Ordinary
Was reported as OTC
08-Aug-2216:27:4765.23293Buy*64.2666.20195.70O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:26:1265.236153Buy*64.2666.219,981O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:25:5065.2318347Sell*64.2866.2322.64kO Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:25:4665.2361150Sell*64.2766.219,785O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:24:4965.22451Sell*64.2866.2265.22O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:23:5865.26662Buy*64.2966.23130.53O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:23:3665.2611Buy*64.2966.2365.26O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-2216:23:3465.265359Buy*64.2866.23587.39O Ordinary
Was reported as OTC
08-Aug-2216:21:5265.3021528Buy*64.3266.271,828O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.